CA CIB FI.S. 23/30 MTN auf Festzins
WKN: A38SN0 / ISIN: XS2638699400Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 16.04.25 | 99,83 | 99,83 | 99,79 | 99,79 | 0 |
| 15.04.25 | 99,50 | 99,83 | 99,50 | 99,83 | 0 |
| 14.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.04.25 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 10.04.25 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
| 09.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.04.25 | 100,11 | 100,11 | 99,68 | 99,68 | 0 |
| 07.04.25 | 99,91 | 100,11 | 99,91 | 100,11 | 0 |
| 04.04.25 | 99,52 | 99,91 | 99,52 | 99,91 | 0 |
| 03.04.25 | 99,68 | 99,68 | 99,52 | 99,52 | 0 |
| 02.04.25 | 99,61 | 99,68 | 99,61 | 99,68 | 0 |
| 01.04.25 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 31.03.25 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 28.03.25 | 99,17 | 100,20 | 99,17 | 100,20 | 0 |
| 27.03.25 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 26.03.25 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 25.03.25 | 100,20 | 100,20 | 99,19 | 99,19 | 0 |
| 24.03.25 | 99,18 | 100,20 | 99,18 | 100,20 | 0 |
| 21.03.25 | 99,09 | 99,18 | 99,09 | 99,18 | 0 |
| 20.03.25 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 19.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.03.25 | 99,83 | 100,12 | 99,12 | 99,12 | 0 |
| 17.03.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.03.25 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
