Fix Rate note auf Festzins
WKN: KE3CZA / ISIN: DE000KE3CZA8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,32 | 85,56 | 85,25 | 85,56 | 0 |
| 16.04.25 | 85,41 | 85,58 | 85,41 | 85,52 | 0 |
| 15.04.25 | 85,21 | 85,26 | 85,16 | 85,18 | 0 |
| 14.04.25 | 84,80 | 84,94 | 84,80 | 84,94 | 0 |
| 11.04.25 | 85,05 | 85,32 | 85,05 | 85,32 | 0 |
| 10.04.25 | 84,42 | 85,23 | 84,13 | 85,23 | 0 |
| 09.04.25 | 85,29 | 85,56 | 85,29 | 85,54 | 0 |
| 08.04.25 | 85,24 | 85,24 | 84,81 | 84,81 | 0 |
| 07.04.25 | 85,52 | 86,05 | 85,52 | 85,52 | 0 |
| 04.04.25 | 86,13 | 86,40 | 86,13 | 86,20 | 0 |
| 03.04.25 | 85,66 | 86,07 | 85,66 | 86,07 | 0 |
| 02.04.25 | 85,82 | 85,89 | 85,78 | 85,82 | 0 |
| 01.04.25 | 85,66 | 85,87 | 85,66 | 85,85 | 0 |
| 31.03.25 | 85,79 | 86,05 | 85,79 | 85,93 | 0 |
| 28.03.25 | 85,89 | 85,90 | 85,83 | 85,83 | 0 |
| 27.03.25 | 85,65 | 85,67 | 85,57 | 85,57 | 0 |
| 26.03.25 | 85,48 | 85,48 | 85,43 | 85,43 | 0 |
| 25.03.25 | 85,40 | 85,41 | 85,28 | 85,41 | 0 |
| 24.03.25 | 85,43 | 85,50 | 85,41 | 85,41 | 0 |
| 21.03.25 | 85,53 | 85,59 | 85,52 | 85,54 | 0 |
| 20.03.25 | 85,34 | 85,40 | 85,33 | 85,38 | 0 |
| 19.03.25 | 85,32 | 85,32 | 85,17 | 85,21 | 0 |
| 18.03.25 | 84,99 | 85,03 | 84,95 | 85,03 | 0 |
| 17.03.25 | 84,78 | 84,95 | 84,78 | 84,95 | 0 |
| 14.03.25 | 84,71 | 84,71 | 84,57 | 84,66 | 0 |
