Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPR / ISIN: DE000CP1ZPR5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 76,45 | 76,56 | 76,45 | 76,55 | 0 |
| 17.04.25 | 76,20 | 76,54 | 76,12 | 76,45 | 0 |
| 16.04.25 | 76,41 | 76,41 | 76,21 | 76,40 | 0 |
| 15.04.25 | 76,24 | 76,36 | 76,08 | 76,08 | 0 |
| 14.04.25 | 75,46 | 75,66 | 75,46 | 75,64 | 0 |
| 11.04.25 | 75,56 | 75,96 | 75,56 | 75,92 | 0 |
| 10.04.25 | 74,85 | 76,14 | 74,42 | 76,08 | 0 |
| 09.04.25 | 75,85 | 75,96 | 75,81 | 75,92 | 0 |
| 08.04.25 | 75,58 | 75,58 | 75,19 | 75,19 | 0 |
| 07.04.25 | 76,26 | 76,90 | 76,11 | 76,11 | 0 |
| 04.04.25 | 77,19 | 77,34 | 76,96 | 76,96 | 0 |
| 03.04.25 | 76,71 | 77,30 | 76,71 | 77,25 | 0 |
| 02.04.25 | 76,69 | 76,81 | 76,67 | 76,72 | 0 |
| 01.04.25 | 76,48 | 76,83 | 76,48 | 76,66 | 0 |
| 31.03.25 | 76,65 | 76,95 | 76,65 | 76,82 | 0 |
| 28.03.25 | 76,84 | 76,90 | 76,71 | 76,71 | 0 |
| 27.03.25 | 76,52 | 76,56 | 76,42 | 76,43 | 0 |
| 26.03.25 | 76,46 | 76,46 | 76,34 | 76,34 | 0 |
| 25.03.25 | 76,41 | 76,41 | 76,20 | 76,38 | 0 |
| 24.03.25 | 76,24 | 76,43 | 76,24 | 76,31 | 0 |
| 21.03.25 | 76,68 | 76,75 | 76,60 | 76,63 | 0 |
| 20.03.25 | 76,68 | 76,79 | 76,68 | 76,74 | 0 |
| 19.03.25 | 76,59 | 76,59 | 76,41 | 76,43 | 0 |
| 18.03.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 17.03.25 | 75,87 | 76,15 | 75,87 | 76,15 | 0 |
