Marktzinsanleihe auf EURIBOR 3M
WKN: PN99RK / ISIN: DE000PN99RK1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 09.03.26 | 98,32 | 98,33 | 98,32 | 98,33 | 0 |
| 06.03.26 | 98,58 | 98,58 | 98,32 | 98,32 | 0 |
| 05.03.26 | 98,89 | 98,89 | 98,69 | 98,69 | 0 |
| 04.03.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.03.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.03.26 | 99,31 | 99,31 | 99,14 | 99,14 | 0 |
| 27.02.26 | 99,21 | 99,25 | 99,21 | 99,25 | 0 |
| 26.02.26 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 25.02.26 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 24.02.26 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 23.02.26 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 20.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.02.26 | 99,18 | 99,19 | 99,16 | 99,17 | 0 |
| 17.02.26 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 16.02.26 | 99,20 | 99,20 | 99,16 | 99,20 | 0 |
| 13.02.26 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 12.02.26 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 11.02.26 | 99,10 | 99,11 | 99,04 | 99,04 | 0 |
| 10.02.26 | 99,07 | 99,08 | 99,05 | 99,08 | 0 |
| 09.02.26 | 98,99 | 99,04 | 98,99 | 99,04 | 0 |
| 06.02.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.02.26 | 98,81 | 98,83 | 98,81 | 98,83 | 0 |
| 04.02.26 | 98,81 | 98,82 | 98,81 | 98,82 | 0 |
