3.10 % EUR Fixed Rate Note auf Festzins
WKN: DB9VRG / ISIN: DE000DB9VRG1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 98,80 | 98,80 | 98,56 | 98,56 | 0 |
| 10.03.26 | 99,17 | 99,17 | 98,88 | 99,01 | 0 |
| 09.03.26 | 98,60 | 98,90 | 98,55 | 98,90 | 0 |
| 06.03.26 | 98,96 | 99,00 | 98,69 | 98,87 | 0 |
| 05.03.26 | 99,13 | 99,20 | 99,04 | 99,04 | 0 |
| 04.03.26 | 99,22 | 99,35 | 99,22 | 99,34 | 0 |
| 03.03.26 | 99,15 | 99,27 | 99,06 | 99,27 | 0 |
| 02.03.26 | 99,55 | 99,56 | 99,39 | 99,39 | 0 |
| 27.02.26 | 99,69 | 99,78 | 99,69 | 99,78 | 0 |
| 26.02.26 | 99,69 | 99,69 | 99,66 | 99,69 | 0 |
| 25.02.26 | 99,70 | 99,72 | 99,69 | 99,72 | 0 |
| 24.02.26 | 99,74 | 99,74 | 99,70 | 99,72 | 0 |
| 23.02.26 | 99,67 | 99,72 | 99,65 | 99,72 | 0 |
| 20.02.26 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 19.02.26 | 99,61 | 99,66 | 99,61 | 99,66 | 0 |
| 18.02.26 | 99,62 | 99,68 | 99,62 | 99,65 | 0 |
| 17.02.26 | 99,72 | 99,72 | 99,64 | 99,64 | 0 |
| 16.02.26 | 99,61 | 99,69 | 99,61 | 99,67 | 0 |
| 13.02.26 | 99,56 | 99,60 | 99,55 | 99,60 | 0 |
| 12.02.26 | 99,47 | 99,53 | 99,47 | 99,53 | 0 |
| 11.02.26 | 99,51 | 99,53 | 99,46 | 99,49 | 0 |
| 10.02.26 | 99,49 | 99,51 | 99,46 | 99,50 | 0 |
| 09.02.26 | 99,46 | 99,47 | 99,41 | 99,46 | 0 |
| 06.02.26 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 05.02.26 | 99,46 | 99,49 | 99,44 | 99,47 | 0 |
