EO-Medium-Term Notes 2024(26) auf Festzins
WKN: GP2LK7 / ISIN: XS2688867709Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |



