Marktzinsanleihe - (4-year Capped Floored Floater) auf EURIBOR 3M
WKN: PD99NW / ISIN: DE000PD99NW6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 17.03.26 | 99,55 | 99,57 | 99,55 | 99,57 | 0 |
| 16.03.26 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 13.03.26 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 12.03.26 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 11.03.26 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 10.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.03.26 | 99,63 | 99,63 | 99,52 | 99,52 | 0 |
| 05.03.26 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 03.03.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 02.03.26 | 99,92 | 99,92 | 99,86 | 99,86 | 0 |
| 27.02.26 | 99,89 | 99,90 | 99,89 | 99,90 | 0 |
| 26.02.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 25.02.26 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 24.02.26 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 23.02.26 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 20.02.26 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 19.02.26 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 18.02.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.02.26 | 99,95 | 99,95 | 99,94 | 99,94 | 0 |
| 16.02.26 | 99,95 | 99,95 | 99,93 | 99,93 | 0 |
| 13.02.26 | 99,91 | 99,93 | 99,91 | 99,93 | 0 |
| 12.02.26 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
