Discount-Zertifikat auf Heidelberg Materials [Landesbank Baden-Württemberg]
WKN: LB51KV / ISIN: DE000LB51KV8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 16.12.25 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 15.12.25 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 12.12.25 | 189,80 | 189,80 | 189,79 | 189,79 | 0 |
| 11.12.25 | 189,77 | 189,78 | 189,77 | 189,78 | 0 |
| 10.12.25 | 189,71 | 189,72 | 189,71 | 189,71 | 0 |
| 09.12.25 | 189,70 | 189,71 | 189,70 | 189,71 | 0 |
| 08.12.25 | 189,67 | 189,70 | 189,67 | 189,70 | 0 |
| 05.12.25 | 189,63 | 189,64 | 189,63 | 189,63 | 0 |
| 04.12.25 | 189,56 | 189,58 | 189,49 | 189,49 | 0 |
| 03.12.25 | 189,47 | 189,55 | 189,46 | 189,46 | 0 |
| 02.12.25 | 189,41 | 189,48 | 189,34 | 189,39 | 0 |
| 01.12.25 | 189,39 | 189,39 | 189,29 | 189,37 | 0 |
| 28.11.25 | 189,35 | 189,38 | 189,35 | 189,38 | 0 |
| 27.11.25 | 189,39 | 189,39 | 189,28 | 189,34 | 0 |
| 26.11.25 | 189,25 | 189,33 | 189,25 | 189,30 | 0 |
| 25.11.25 | 188,10 | 189,20 | 188,10 | 189,20 | 0 |
| 24.11.25 | 188,23 | 188,23 | 187,61 | 187,91 | 0 |
| 21.11.25 | 188,04 | 188,07 | 187,43 | 187,43 | 0 |
| 20.11.25 | 188,70 | 188,72 | 188,43 | 188,43 | 0 |
| 19.11.25 | 187,23 | 188,63 | 187,23 | 188,62 | 0 |
| 18.11.25 | 188,03 | 188,03 | 187,46 | 187,49 | 0 |
| 17.11.25 | 188,34 | 188,43 | 188,21 | 188,29 | 0 |
| 14.11.25 | 188,16 | 188,16 | 187,52 | 187,72 | 0 |
| 13.11.25 | 188,47 | 188,65 | 188,35 | 188,35 | 0 |
