CITI G.M.FDG 23/25 MTN auf Festzins
WKN: KH5DBR / ISIN: DE000KH5DBR3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 09.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.12.25 | 98,99 | 99,00 | 98,99 | 98,99 | 0 |
| 01.12.25 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 28.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
