CITI G.M.FDG 23/29 MTN auf Festzins
WKN: KH5DBS / ISIN: DE000KH5DBS1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 99,89 | 99,89 | 99,81 | 99,81 | 0 |
| 20.04.26 | 99,96 | 99,96 | 99,83 | 99,96 | 0 |
| 17.04.26 | 99,67 | 99,94 | 99,67 | 99,94 | 0 |
| 16.04.26 | 99,75 | 99,81 | 99,65 | 99,65 | 0 |
| 15.04.26 | 99,68 | 99,77 | 99,68 | 99,76 | 0 |
| 14.04.26 | 99,47 | 99,58 | 99,41 | 99,58 | 0 |
| 13.04.26 | 99,44 | 99,44 | 99,34 | 99,38 | 0 |
| 10.04.26 | 99,50 | 99,56 | 99,45 | 99,45 | 0 |
| 09.04.26 | 99,83 | 99,83 | 99,59 | 99,61 | 0 |
| 08.04.26 | 98,96 | 99,83 | 98,96 | 99,78 | 0 |
| 07.04.26 | 99,47 | 99,47 | 99,12 | 99,12 | 0 |
| 02.04.26 | 99,35 | 99,35 | 99,18 | 99,30 | 0 |
| 01.04.26 | 99,12 | 99,35 | 99,12 | 99,18 | 0 |
| 31.03.26 | 99,04 | 99,06 | 98,99 | 99,05 | 0 |
| 30.03.26 | 98,87 | 99,06 | 98,85 | 99,05 | 0 |
| 27.03.26 | 98,91 | 99,01 | 98,80 | 99,01 | 0 |
| 26.03.26 | 99,23 | 99,23 | 99,11 | 99,12 | 0 |
| 25.03.26 | 99,37 | 99,39 | 99,32 | 99,38 | 0 |
| 24.03.26 | 99,39 | 99,39 | 99,14 | 99,14 | 0 |
| 23.03.26 | 98,88 | 99,56 | 98,82 | 99,56 | 0 |
| 20.03.26 | 99,61 | 99,61 | 99,14 | 99,14 | 0 |
| 19.03.26 | 99,49 | 99,58 | 99,32 | 99,45 | 0 |
| 18.03.26 | 99,86 | 99,86 | 99,54 | 99,54 | 0 |
| 17.03.26 | 99,67 | 99,80 | 99,67 | 99,77 | 0 |
| 16.03.26 | 99,67 | 99,81 | 99,67 | 99,79 | 0 |
