Variabel verzinsliche Anleihe auf EURIBOR 3M
WKN: BC0KZX / ISIN: DE000BC0KZX2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
