Reverse Fix to Float Zinsanleihe 11/2036 (K) auf EURIBOR 12M
WKN: KE3CZ6 / ISIN: DE000KE3CZ67Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 65,36 | 65,40 | 65,36 | 65,40 | 0 |
| 17.04.26 | 64,96 | 65,49 | 64,89 | 65,49 | 0 |
| 16.04.26 | 64,81 | 65,12 | 64,81 | 64,91 | 0 |
| 15.04.26 | 64,91 | 65,06 | 64,83 | 64,97 | 0 |
| 14.04.26 | 64,48 | 64,79 | 64,48 | 64,79 | 0 |
| 13.04.26 | 64,88 | 64,88 | 64,56 | 64,64 | 0 |
| 10.04.26 | 64,94 | 64,95 | 64,71 | 64,72 | 0 |
| 09.04.26 | 65,59 | 65,59 | 65,04 | 65,04 | 0 |
| 08.04.26 | 64,42 | 65,59 | 64,42 | 65,40 | 0 |
| 07.04.26 | 65,38 | 65,38 | 64,79 | 64,79 | 0 |
| 02.04.26 | 65,07 | 65,07 | 64,60 | 64,89 | 0 |
| 01.04.26 | 64,67 | 65,12 | 64,52 | 64,52 | 0 |
| 31.03.26 | 64,52 | 64,69 | 64,32 | 64,45 | 0 |
| 30.03.26 | 64,08 | 64,41 | 64,08 | 64,41 | 0 |
| 27.03.26 | 64,38 | 64,53 | 64,08 | 64,44 | 0 |
| 26.03.26 | 65,26 | 65,26 | 64,94 | 64,96 | 0 |
| 25.03.26 | 65,13 | 65,43 | 65,13 | 65,34 | 0 |
| 24.03.26 | 65,07 | 65,11 | 64,75 | 65,01 | 0 |
| 23.03.26 | 64,47 | 65,07 | 64,47 | 65,07 | 0 |
| 20.03.26 | 65,24 | 65,24 | 64,65 | 64,65 | 0 |
| 19.03.26 | 64,90 | 65,15 | 64,88 | 65,15 | 0 |
| 18.03.26 | 65,52 | 65,52 | 65,04 | 65,04 | 0 |
| 17.03.26 | 64,96 | 65,26 | 64,96 | 65,22 | 0 |
| 16.03.26 | 64,70 | 65,01 | 64,70 | 64,97 | 0 |
| 13.03.26 | 64,69 | 64,94 | 64,69 | 64,76 | 0 |
| 12.03.26 | 65,13 | 65,16 | 65,04 | 65,04 | 0 |
