Fixed Rate note with Issuer Call Right - 10YNC2+1Y auf Festzins
WKN: KE3CZK / ISIN: DE000KE3CZK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,05 | 85,06 | 85,05 | 85,06 | 0 |
| 16.04.26 | 85,01 | 85,25 | 85,01 | 85,06 | 0 |
| 15.04.26 | 85,05 | 85,18 | 85,05 | 85,14 | 0 |
| 14.04.26 | 84,82 | 84,82 | 84,74 | 84,80 | 0 |
| 13.04.26 | 84,84 | 84,84 | 84,61 | 84,68 | 0 |
| 10.04.26 | 84,82 | 84,84 | 84,72 | 84,75 | 0 |
| 09.04.26 | 85,21 | 85,21 | 84,92 | 84,92 | 0 |
| 08.04.26 | 84,18 | 85,14 | 84,18 | 85,08 | 0 |
| 07.04.26 | 84,85 | 84,85 | 84,43 | 84,43 | 0 |
| 02.04.26 | 84,59 | 84,61 | 84,32 | 84,61 | 0 |
| 01.04.26 | 84,24 | 84,51 | 84,24 | 84,29 | 0 |
| 31.03.26 | 84,10 | 84,17 | 83,97 | 84,04 | 0 |
| 30.03.26 | 83,83 | 84,12 | 83,83 | 84,12 | 0 |
| 27.03.26 | 83,99 | 84,13 | 83,91 | 84,13 | 0 |
| 26.03.26 | 84,52 | 84,52 | 84,34 | 84,41 | 0 |
| 25.03.26 | 84,58 | 84,73 | 84,58 | 84,64 | 0 |
| 24.03.26 | 84,68 | 84,73 | 84,47 | 84,54 | 0 |
| 23.03.26 | 84,13 | 84,67 | 84,13 | 84,67 | 0 |
| 20.03.26 | 84,86 | 84,86 | 84,42 | 84,42 | 0 |
| 19.03.26 | 84,77 | 84,77 | 84,56 | 84,73 | 0 |
| 18.03.26 | 85,22 | 85,22 | 84,88 | 84,89 | 0 |
| 17.03.26 | 85,03 | 85,17 | 85,03 | 85,16 | 0 |
| 16.03.26 | 84,91 | 85,10 | 84,91 | 85,04 | 0 |
| 13.03.26 | 84,80 | 85,01 | 84,80 | 84,88 | 0 |
| 12.03.26 | 85,03 | 85,19 | 85,03 | 85,16 | 0 |
| 11.03.26 | 85,47 | 85,59 | 85,38 | 85,38 | 0 |
