M.B.INT.FIN. 24/32 MTN
WKN: A3LSYH / ISIN: DE000A3LSYH6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.04.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.04.26 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 13.04.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.04.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.04.26 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 07.04.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 02.04.26 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.04.26 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 31.03.26 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 30.03.26 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 27.03.26 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 26.03.26 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 25.03.26 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 24.03.26 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 23.03.26 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 20.03.26 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 19.03.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.03.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 16.03.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 13.03.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.03.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
