0,90% NordLB 20/32 auf Festzins
WKN: NLB3B6 / ISIN: DE000NLB3B65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 23.04.26 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.04.26 | 85,20 | 85,20 | 85,05 | 85,05 | 0 |
| 21.04.26 | 85,05 | 85,20 | 85,05 | 85,20 | 0 |
| 20.04.26 | 84,80 | 85,05 | 84,80 | 85,05 | 0 |
| 17.04.26 | 84,95 | 84,95 | 84,80 | 84,80 | 0 |
| 16.04.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.04.26 | 84,65 | 84,95 | 84,65 | 84,95 | 0 |
| 14.04.26 | 84,50 | 84,65 | 84,50 | 84,65 | 0 |
| 13.04.26 | 84,80 | 84,80 | 84,50 | 84,50 | 0 |
| 10.04.26 | 84,90 | 84,90 | 84,80 | 84,80 | 0 |
| 09.04.26 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 08.04.26 | 84,50 | 85,00 | 84,50 | 85,00 | 0 |
| 07.04.26 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
| 02.04.26 | 84,90 | 84,90 | 84,45 | 84,45 | 0 |
| 01.04.26 | 84,40 | 84,90 | 84,40 | 84,90 | 0 |
| 31.03.26 | 84,00 | 84,40 | 84,00 | 84,40 | 0 |
| 30.03.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.03.26 | 84,40 | 84,40 | 84,00 | 84,00 | 0 |
| 26.03.26 | 84,65 | 84,65 | 84,40 | 84,40 | 0 |
| 25.03.26 | 84,60 | 84,60 | 84,50 | 84,50 | 0 |
| 24.03.26 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 23.03.26 | 84,75 | 84,75 | 84,10 | 84,10 | 0 |
| 20.03.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.03.26 | 85,35 | 85,35 | 84,80 | 84,80 | 0 |
