LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 15.04.26 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.04.26 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 13.04.26 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 10.04.26 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 09.04.26 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 08.04.26 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 07.04.26 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 02.04.26 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 01.04.26 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 31.03.26 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 30.03.26 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 27.03.26 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 26.03.26 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 25.03.26 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 24.03.26 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 23.03.26 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 20.03.26 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 19.03.26 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 18.03.26 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 17.03.26 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 16.03.26 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 13.03.26 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 12.03.26 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 11.03.26 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
