1,20% NORD/LB 16/26 auf Festzins
WKN: NLB84H / ISIN: DE000NLB84H2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.07.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.07.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.06.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.06.16 | - | 98,85 | - | 98,85 | 0 |
| 28.06.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.06.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 24.06.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 23.06.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 22.06.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 21.06.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 20.06.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 17.06.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 16.06.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 15.06.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 14.06.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 13.06.16 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 10.06.16 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 09.06.16 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 08.06.16 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 07.06.16 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 06.06.16 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 03.06.16 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 02.06.16 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 01.06.16 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
