4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 24.08.16 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 23.08.16 | 173,09 | 173,09 | 173,09 | 173,09 | 0 |
| 22.08.16 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 19.08.16 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 18.08.16 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 17.08.16 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 16.08.16 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 15.08.16 | 173,56 | 173,56 | 173,56 | 173,56 | 0 |
| 12.08.16 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 11.08.16 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 10.08.16 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 09.08.16 | 173,53 | 173,53 | 173,53 | 173,53 | 0 |
| 08.08.16 | 173,04 | 173,04 | 173,04 | 173,04 | 0 |
| 05.08.16 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
| 04.08.16 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 03.08.16 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 02.08.16 | 173,61 | 173,61 | 173,61 | 173,61 | 0 |
| 01.08.16 | 175,11 | 175,11 | 175,11 | 175,11 | 0 |
| 29.07.16 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 28.07.16 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 27.07.16 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 26.07.16 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 25.07.16 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 22.07.16 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
