1,75% British Telecommunications Plc 16/26 auf Festzins
WKN: A18YV5 / ISIN: XS1377679961Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.16 | 105,42 | 105,42 | 105,42 | 105,42 | 0 |
| 06.07.16 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 05.07.16 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 04.07.16 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 01.07.16 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 30.06.16 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 29.06.16 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 28.06.16 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 27.06.16 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 24.06.16 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 23.06.16 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 22.06.16 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 21.06.16 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 20.06.16 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 17.06.16 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 16.06.16 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 15.06.16 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 14.06.16 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.06.16 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 10.06.16 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 09.06.16 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 08.06.16 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 07.06.16 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 06.06.16 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 03.06.16 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
