variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 16.08.16 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 15.08.16 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 12.08.16 | 99,66 | 99,66 | 99,53 | 99,53 | 0 |
| 11.08.16 | 99,80 | 99,80 | 99,71 | 99,71 | 0 |
| 10.08.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.08.16 | 99,31 | 99,31 | 99,25 | 99,25 | 0 |
| 08.08.16 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 05.08.16 | 99,42 | 99,49 | 99,42 | 99,49 | 0 |
| 04.08.16 | 98,94 | 99,16 | 98,94 | 99,16 | 0 |
| 03.08.16 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.08.16 | 99,36 | 99,36 | 99,21 | 99,21 | 0 |
| 01.08.16 | 99,58 | 99,71 | 99,58 | 99,71 | 0 |
| 29.07.16 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.07.16 | 99,21 | 99,31 | 99,21 | 99,31 | 0 |
| 27.07.16 | 98,85 | 98,93 | 98,85 | 98,93 | 0 |
| 26.07.16 | 98,64 | 98,64 | 98,59 | 98,59 | 0 |
| 25.07.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.07.16 | 98,70 | 98,70 | 98,50 | 98,50 | 0 |
| 21.07.16 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 20.07.16 | 98,86 | 98,86 | 98,73 | 98,73 | 0 |
| 19.07.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.07.16 | 98,75 | 98,90 | 98,75 | 98,90 | 0 |
| 15.07.16 | 98,92 | 98,97 | 98,92 | 98,97 | 0 |
| 14.07.16 | 99,30 | 99,30 | 99,18 | 99,18 | 0 |
