Geldmarktfloater 11/15 auf EURIBOR 3M
WKN: NLB2HT / ISIN: DE000NLB2HT8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 24.08.16 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.08.16 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.08.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.08.16 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 18.08.16 | 98,97 | 98,97 | 98,93 | 98,93 | 0 |
| 17.08.16 | 98,62 | 98,66 | 98,62 | 98,66 | 0 |
| 16.08.16 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.08.16 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 12.08.16 | 99,07 | 99,07 | 98,98 | 98,98 | 0 |
| 11.08.16 | 99,13 | 99,13 | 99,07 | 99,07 | 0 |
| 10.08.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.08.16 | 98,84 | 98,84 | 98,79 | 98,79 | 0 |
| 08.08.16 | 98,77 | 98,77 | 98,73 | 98,73 | 0 |
| 05.08.16 | 98,93 | 98,98 | 98,93 | 98,98 | 0 |
| 04.08.16 | 98,68 | 98,83 | 98,68 | 98,83 | 0 |
| 03.08.16 | 98,67 | 98,68 | 98,67 | 98,68 | 0 |
| 02.08.16 | 98,96 | 98,96 | 98,84 | 98,84 | 0 |
| 01.08.16 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 29.07.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 28.07.16 | 98,84 | 98,90 | 98,84 | 98,90 | 0 |
| 27.07.16 | 98,56 | 98,60 | 98,56 | 98,60 | 0 |
| 26.07.16 | 98,59 | 98,59 | 98,56 | 98,56 | 0 |
| 25.07.16 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 22.07.16 | 98,44 | 98,44 | 98,31 | 98,31 | 0 |
