4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.16 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 16.09.16 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 15.09.16 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 14.09.16 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 13.09.16 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 12.09.16 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 09.09.16 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 08.09.16 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 07.09.16 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 06.09.16 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 05.09.16 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 02.09.16 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 01.09.16 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 31.08.16 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 30.08.16 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 29.08.16 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 26.08.16 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 25.08.16 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 24.08.16 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 23.08.16 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 22.08.16 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 19.08.16 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 18.08.16 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 17.08.16 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 16.08.16 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
