Schuldverschreibung 2015 (2025) auf Festzins
WKN: NLB8H0 / ISIN: DE000NLB8H07Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.04.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 12.04.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.04.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.04.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.03.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.03.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 17.03.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 16.03.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 15.03.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 14.03.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.03.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.03.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.03.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
