variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 98,69 | 98,93 | 98,69 | 98,93 | 0 |
| 20.09.16 | 98,51 | 98,64 | 98,51 | 98,64 | 0 |
| 19.09.16 | 98,65 | 98,65 | 98,53 | 98,53 | 0 |
| 16.09.16 | 98,57 | 98,71 | 98,57 | 98,71 | 0 |
| 15.09.16 | 98,36 | 98,36 | 98,14 | 98,14 | 0 |
| 14.09.16 | 98,37 | 98,42 | 98,37 | 98,42 | 0 |
| 13.09.16 | 98,60 | 98,88 | 98,60 | 98,88 | 0 |
| 12.09.16 | 98,49 | 98,49 | 98,46 | 98,46 | 0 |
| 09.09.16 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 08.09.16 | 99,94 | 99,94 | 99,84 | 99,84 | 0 |
| 07.09.16 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 06.09.16 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.09.16 | 99,52 | 99,52 | 99,48 | 99,48 | 0 |
| 02.09.16 | 99,55 | 99,57 | 99,55 | 99,57 | 0 |
| 01.09.16 | 99,45 | 99,45 | 99,42 | 99,42 | 0 |
| 31.08.16 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 30.08.16 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 29.08.16 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 26.08.16 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 25.08.16 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 24.08.16 | 99,79 | 99,87 | 99,79 | 99,87 | 0 |
| 23.08.16 | 99,69 | 99,69 | 99,66 | 99,66 | 0 |
| 22.08.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.08.16 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 18.08.16 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
