5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 20.09.16 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 19.09.16 | 161,99 | 161,99 | 161,99 | 161,99 | 0 |
| 16.09.16 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 15.09.16 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 14.09.16 | 161,60 | 161,60 | 161,60 | 161,60 | 0 |
| 13.09.16 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 12.09.16 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 09.09.16 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 08.09.16 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 07.09.16 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 06.09.16 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 05.09.16 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 02.09.16 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 01.09.16 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 31.08.16 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 30.08.16 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 29.08.16 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 26.08.16 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 25.08.16 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 24.08.16 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 23.08.16 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 22.08.16 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 19.08.16 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 18.08.16 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
