4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.16 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 24.10.16 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 21.10.16 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 20.10.16 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 19.10.16 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 18.10.16 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 17.10.16 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 14.10.16 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 13.10.16 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 12.10.16 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 11.10.16 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 10.10.16 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 07.10.16 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 06.10.16 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 05.10.16 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 04.10.16 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 30.09.16 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 29.09.16 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 28.09.16 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 27.09.16 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 26.09.16 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 23.09.16 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 22.09.16 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 21.09.16 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 20.09.16 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
