3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.16 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 25.10.16 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 24.10.16 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 21.10.16 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 20.10.16 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 19.10.16 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 18.10.16 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 17.10.16 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 14.10.16 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 13.10.16 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 12.10.16 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 11.10.16 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 10.10.16 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 07.10.16 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 06.10.16 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 05.10.16 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 30.09.16 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 29.09.16 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 28.09.16 | 171,82 | 171,82 | 171,82 | 171,82 | 0 |
| 27.09.16 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 26.09.16 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 23.09.16 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 22.09.16 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 21.09.16 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 20.09.16 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
