5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 30.11.16 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 29.11.16 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 28.11.16 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 25.11.16 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 24.11.16 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 23.11.16 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 22.11.16 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 21.11.16 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 18.11.16 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 17.11.16 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 16.11.16 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 15.11.16 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 14.11.16 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 11.11.16 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 10.11.16 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 09.11.16 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 08.11.16 | 174,50 | 174,50 | 174,50 | 174,50 | 0 |
| 07.11.16 | 174,29 | 174,29 | 174,29 | 174,29 | 0 |
| 04.11.16 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 03.11.16 | 174,58 | 174,58 | 174,58 | 174,58 | 0 |
| 02.11.16 | 174,62 | 174,62 | 174,62 | 174,62 | 0 |
| 01.11.16 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 31.10.16 | 174,45 | 174,45 | 174,45 | 174,45 | 0 |
| 28.10.16 | 173,40 | 173,40 | 173,40 | 173,40 | 0 |
