4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 28.11.16 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 25.11.16 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 24.11.16 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 23.11.16 | 158,63 | 158,63 | 158,63 | 158,63 | 0 |
| 22.11.16 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 21.11.16 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 18.11.16 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 17.11.16 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 16.11.16 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 15.11.16 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
| 14.11.16 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 11.11.16 | 156,85 | 156,85 | 156,85 | 156,85 | 0 |
| 10.11.16 | 159,53 | 159,53 | 159,53 | 159,53 | 0 |
| 09.11.16 | 162,65 | 162,65 | 162,65 | 162,65 | 0 |
| 08.11.16 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 07.11.16 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 04.11.16 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 03.11.16 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 02.11.16 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 01.11.16 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 31.10.16 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 28.10.16 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 27.10.16 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 26.10.16 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
