8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 182,87 | 182,87 | 182,87 | 182,87 | 0 |
| 07.12.16 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 06.12.16 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 05.12.16 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 02.12.16 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 01.12.16 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 30.11.16 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 29.11.16 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 28.11.16 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 25.11.16 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 24.11.16 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 23.11.16 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 22.11.16 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 21.11.16 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 18.11.16 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 17.11.16 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 16.11.16 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 15.11.16 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 14.11.16 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 11.11.16 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 10.11.16 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 09.11.16 | 192,88 | 192,88 | 192,88 | 192,88 | 0 |
| 08.11.16 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 07.11.16 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 04.11.16 | 193,49 | 193,49 | 193,49 | 193,49 | 0 |
