0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 05.12.16 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 02.12.16 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
| 01.12.16 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 30.11.16 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 29.11.16 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 28.11.16 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 25.11.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 24.11.16 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 23.11.16 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 22.11.16 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 21.11.16 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 18.11.16 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 17.11.16 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 16.11.16 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 15.11.16 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 14.11.16 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 11.11.16 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 10.11.16 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 09.11.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 08.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.11.16 | 98,89 | 98,89 | 98,89 | 98,89 | - |
