1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 29.11.16 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 28.11.16 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 25.11.16 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 24.11.16 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 23.11.16 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 22.11.16 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 21.11.16 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 18.11.16 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
| 17.11.16 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 16.11.16 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 15.11.16 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 14.11.16 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 11.11.16 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 10.11.16 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 09.11.16 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.11.16 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.11.16 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.11.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.11.16 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.11.16 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 01.11.16 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 31.10.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.10.16 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
