1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 30.11.16 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 29.11.16 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 28.11.16 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 25.11.16 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 24.11.16 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 23.11.16 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.11.16 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 21.11.16 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 18.11.16 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 17.11.16 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.11.16 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 15.11.16 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 14.11.16 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.11.16 | 94,83 | 94,83 | 94,83 | 94,83 | 0 |
| 10.11.16 | 96,38 | 96,38 | 96,38 | 96,38 | 0 |
| 09.11.16 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 08.11.16 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 07.11.16 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 04.11.16 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 03.11.16 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 02.11.16 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.11.16 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 31.10.16 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 28.10.16 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
