0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 29.11.16 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.11.16 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 25.11.16 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 24.11.16 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.11.16 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.11.16 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 21.11.16 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.11.16 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.11.16 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 16.11.16 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 15.11.16 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 14.11.16 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.11.16 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.11.16 | 95,17 | 95,17 | 95,17 | 95,17 | 0 |
| 09.11.16 | 96,54 | 96,54 | 96,54 | 96,54 | 0 |
| 08.11.16 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 07.11.16 | 96,47 | 96,47 | 96,47 | 96,47 | 0 |
| 04.11.16 | 96,61 | 96,61 | 96,61 | 96,61 | 0 |
| 03.11.16 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 02.11.16 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 01.11.16 | 96,45 | 96,45 | 96,45 | 96,45 | 0 |
| 31.10.16 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 28.10.16 | 96,08 | 96,08 | 96,08 | 96,08 | 0 |
| 27.10.16 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
