1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.12.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.12.16 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.12.16 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 05.12.16 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 02.12.16 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 01.12.16 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 30.11.16 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 29.11.16 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 28.11.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 25.11.16 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 24.11.16 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 23.11.16 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 22.11.16 | 96,73 | 96,73 | 96,73 | 96,73 | 0 |
| 21.11.16 | 96,21 | 96,21 | 96,21 | 96,21 | 0 |
| 18.11.16 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 17.11.16 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 16.11.16 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 15.11.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 14.11.16 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 11.11.16 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.11.16 | 100,67 | 100,67 | 100,67 | 100,67 | 0 |
| 09.11.16 | 101,61 | 101,61 | 101,61 | 101,61 | 0 |
| 08.11.16 | 101,69 | 101,69 | 101,69 | 101,69 | 0 |
| 07.11.16 | 101,75 | 101,75 | 101,75 | 101,75 | 0 |
