1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 08.12.16 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 07.12.16 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 06.12.16 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 05.12.16 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 02.12.16 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 01.12.16 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 30.11.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.11.16 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.11.16 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.11.16 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 24.11.16 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.11.16 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 22.11.16 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.11.16 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 18.11.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.11.16 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.11.16 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 15.11.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.11.16 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 11.11.16 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 10.11.16 | 95,25 | 95,25 | 95,25 | 95,25 | 0 |
| 09.11.16 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 08.11.16 | 96,74 | 96,74 | 96,74 | 96,74 | 0 |
| 07.11.16 | 96,92 | 96,92 | 96,92 | 96,92 | 0 |
