2,75% Europäische Investitionsbank 13/40 auf Festzins
WKN: A1HFUA / ISIN: XS0884635524Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 25.11.16 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 24.11.16 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 23.11.16 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 22.11.16 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 21.11.16 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 18.11.16 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 17.11.16 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 16.11.16 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 15.11.16 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 14.11.16 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 11.11.16 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 10.11.16 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 09.11.16 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 08.11.16 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 07.11.16 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 04.11.16 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 03.11.16 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 02.11.16 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 01.11.16 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 31.10.16 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 28.10.16 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 27.10.16 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 26.10.16 | 140,90 | 140,90 | 140,90 | 140,90 | 0 |
| 25.10.16 | 140,63 | 140,63 | 140,63 | 140,63 | 0 |
