5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 06.01.17 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 05.01.17 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 04.01.17 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 03.01.17 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 02.01.17 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 30.12.16 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 29.12.16 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 28.12.16 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 27.12.16 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 23.12.16 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 22.12.16 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 21.12.16 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 20.12.16 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 19.12.16 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 16.12.16 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 15.12.16 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 14.12.16 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 13.12.16 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 12.12.16 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 09.12.16 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 08.12.16 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 07.12.16 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 06.12.16 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 05.12.16 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
