8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 12.01.17 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 11.01.17 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 10.01.17 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 09.01.17 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 06.01.17 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 05.01.17 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 04.01.17 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 03.01.17 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 02.01.17 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 30.12.16 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 29.12.16 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 28.12.16 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 27.12.16 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 23.12.16 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 22.12.16 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 21.12.16 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 20.12.16 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 19.12.16 | 182,70 | 182,70 | 182,70 | 182,70 | 0 |
| 16.12.16 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 15.12.16 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 14.12.16 | 182,55 | 182,55 | 182,55 | 182,55 | 0 |
| 13.12.16 | 180,86 | 180,86 | 180,86 | 180,86 | 0 |
| 12.12.16 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 09.12.16 | 181,71 | 181,71 | 181,71 | 181,71 | 0 |
