1,625% Mapfre 16/26 auf Festzins
WKN: A181MS / ISIN: ES0224244071Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.01.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.01.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.01.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 02.01.17 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 30.12.16 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 29.12.16 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 28.12.16 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 27.12.16 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 23.12.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.12.16 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.12.16 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.12.16 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.12.16 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.12.16 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.12.16 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 14.12.16 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 13.12.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 12.12.16 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 09.12.16 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 08.12.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.12.16 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 06.12.16 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 05.12.16 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
