0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 13.01.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.01.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.01.17 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 10.01.17 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 09.01.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 06.01.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.01.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.01.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.01.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.12.16 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 29.12.16 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 28.12.16 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 27.12.16 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.12.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.12.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.12.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.12.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.12.16 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 16.12.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 15.12.16 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.12.16 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 13.12.16 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 12.12.16 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
