3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 13.01.17 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 12.01.17 | 173,67 | 173,67 | 173,67 | 173,67 | 0 |
| 11.01.17 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 10.01.17 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 09.01.17 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 06.01.17 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 05.01.17 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 04.01.17 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 03.01.17 | 178,94 | 178,94 | 178,94 | 178,94 | 0 |
| 02.01.17 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 30.12.16 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 29.12.16 | 182,48 | 182,48 | 182,48 | 182,48 | 0 |
| 28.12.16 | 182,19 | 182,19 | 182,19 | 182,19 | 0 |
| 27.12.16 | 180,11 | 180,11 | 180,11 | 180,11 | 0 |
| 23.12.16 | 178,73 | 178,73 | 178,73 | 178,73 | 0 |
| 22.12.16 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 21.12.16 | 177,77 | 177,77 | 177,77 | 177,77 | 0 |
| 20.12.16 | 176,58 | 176,58 | 176,58 | 176,58 | 0 |
| 19.12.16 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 16.12.16 | 172,29 | 172,29 | 172,29 | 172,29 | 0 |
| 15.12.16 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 14.12.16 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 13.12.16 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 12.12.16 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
