2-Phasen-Bond 41/16 auf Stufenzins
WKN: NLB2L6 / ISIN: DE000NLB2L64Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 85,72 | 85,78 | 85,72 | 85,78 | 0 |
| 08.02.17 | 85,23 | 85,44 | 85,23 | 85,44 | 0 |
| 07.02.17 | 85,17 | 85,17 | 85,00 | 85,00 | 0 |
| 06.02.17 | 84,76 | 84,78 | 84,76 | 84,78 | 0 |
| 03.02.17 | 84,57 | 84,57 | 84,45 | 84,45 | 0 |
| 02.02.17 | 84,15 | 84,39 | 84,15 | 84,39 | 0 |
| 01.02.17 | 84,43 | 84,43 | 84,26 | 84,26 | 0 |
| 31.01.17 | 84,19 | 84,48 | 84,19 | 84,48 | 0 |
| 30.01.17 | 84,58 | 84,58 | 84,39 | 84,39 | 0 |
| 27.01.17 | 84,26 | 84,33 | 84,26 | 84,33 | 0 |
| 26.01.17 | 84,30 | 84,37 | 84,30 | 84,37 | 0 |
| 25.01.17 | 84,61 | 84,70 | 84,61 | 84,70 | 0 |
| 24.01.17 | 85,53 | 85,53 | 85,46 | 85,46 | 0 |
| 23.01.17 | 85,08 | 85,08 | 84,98 | 84,98 | 0 |
| 20.01.17 | 85,70 | 85,70 | 85,14 | 85,14 | 0 |
| 19.01.17 | 85,71 | 85,73 | 85,71 | 85,73 | 0 |
| 18.01.17 | 86,51 | 86,51 | 86,31 | 86,31 | 0 |
| 17.01.17 | 86,90 | 86,92 | 86,90 | 86,92 | 0 |
| 16.01.17 | 86,71 | 86,71 | 86,43 | 86,43 | 0 |
| 13.01.17 | 86,65 | 86,82 | 86,65 | 86,82 | 0 |
| 12.01.17 | 90,66 | 90,66 | 90,47 | 90,47 | 0 |
| 11.01.17 | 89,91 | 89,91 | 89,84 | 89,84 | 0 |
| 10.01.17 | 89,68 | 90,01 | 89,68 | 90,01 | 0 |
| 09.01.17 | 89,39 | 89,68 | 89,39 | 89,68 | 0 |
| 06.01.17 | 90,19 | 90,26 | 90,19 | 90,26 | 0 |
