Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 85,56 | 85,56 | 85,49 | 85,49 | 0 |
| 09.02.17 | 85,62 | 85,64 | 85,62 | 85,64 | 0 |
| 08.02.17 | 85,79 | 85,87 | 85,79 | 85,87 | 0 |
| 07.02.17 | 85,76 | 85,76 | 85,68 | 85,68 | 0 |
| 06.02.17 | 85,61 | 85,63 | 85,61 | 85,63 | 0 |
| 03.02.17 | 85,40 | 85,43 | 85,40 | 85,43 | 0 |
| 02.02.17 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 01.02.17 | 85,39 | 85,39 | 85,33 | 85,33 | 0 |
| 31.01.17 | 85,24 | 85,33 | 85,24 | 85,33 | 0 |
| 30.01.17 | 85,25 | 85,30 | 85,25 | 85,30 | 0 |
| 27.01.17 | 85,40 | 85,43 | 85,40 | 85,43 | 0 |
| 26.01.17 | 85,61 | 85,61 | 85,59 | 85,59 | 0 |
| 25.01.17 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.01.17 | 86,41 | 86,41 | 86,40 | 86,40 | 0 |
| 23.01.17 | 86,30 | 86,32 | 86,30 | 86,32 | 0 |
| 20.01.17 | 86,69 | 86,69 | 86,54 | 86,54 | 0 |
| 19.01.17 | 86,92 | 86,92 | 86,86 | 86,86 | 0 |
| 18.01.17 | 87,37 | 87,37 | 87,31 | 87,31 | 0 |
| 17.01.17 | 87,71 | 87,75 | 87,71 | 87,75 | 0 |
| 16.01.17 | 87,85 | 87,85 | 87,70 | 87,70 | 0 |
| 13.01.17 | 87,88 | 87,95 | 87,88 | 87,95 | 0 |
| 12.01.17 | 88,31 | 88,31 | 88,22 | 88,22 | 0 |
| 11.01.17 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 10.01.17 | 90,08 | 90,19 | 90,08 | 90,19 | 0 |
| 09.01.17 | 90,13 | 90,21 | 90,13 | 90,21 | 0 |
