1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.03.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.03.17 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 22.03.17 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 21.03.17 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 20.03.17 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 17.03.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 16.03.17 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 15.03.17 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 14.03.17 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 13.03.17 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 10.03.17 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 09.03.17 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 08.03.17 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 07.03.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.03.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.03.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.03.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.03.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.02.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.02.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.02.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 23.02.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.02.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.02.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
