3,60% NORD/LB 15/35 auf Festzins
WKN: NLB8FR / ISIN: DE000NLB8FR3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.17 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 10.03.17 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 09.03.17 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.03.17 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.03.17 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.03.17 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.03.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 02.03.17 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 01.03.17 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.02.17 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.02.17 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.02.17 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.02.17 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.02.17 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.02.17 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.02.17 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.02.17 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.02.17 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 15.02.17 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 14.02.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.02.17 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.02.17 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.02.17 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.02.17 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.02.17 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
