1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.05.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 02.05.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 28.04.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.04.17 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.04.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 25.04.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.04.17 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 21.04.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.04.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.04.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.04.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.04.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.04.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.04.17 | 99,66 | 99,66 | 99,51 | 99,51 | 0 |
| 10.04.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.04.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.04.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 05.04.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.04.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.04.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 31.03.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.03.17 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 29.03.17 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 28.03.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
