4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.17 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 03.05.17 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 02.05.17 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 28.04.17 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 27.04.17 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 26.04.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 25.04.17 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 24.04.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 21.04.17 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 20.04.17 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 19.04.17 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 18.04.17 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 13.04.17 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 12.04.17 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 11.04.17 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 10.04.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 07.04.17 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 06.04.17 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 05.04.17 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 04.04.17 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 03.04.17 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 31.03.17 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 30.03.17 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 29.03.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 28.03.17 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
