6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.17 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 03.03.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.03.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 01.03.17 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 28.02.17 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 27.02.17 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 24.02.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.02.17 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 22.02.17 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 21.02.17 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.02.17 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 17.02.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 16.02.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 15.02.17 | 102,39 | 102,39 | 102,39 | 102,39 | 0 |
| 14.02.17 | 100,23 | 100,23 | 100,23 | 100,23 | 0 |
| 13.02.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.02.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.02.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.02.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.02.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.02.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.02.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 02.02.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.02.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.01.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
