3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.17 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 08.06.17 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 07.06.17 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 06.06.17 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 02.06.17 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 01.06.17 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 31.05.17 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 30.05.17 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 29.05.17 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 26.05.17 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 25.05.17 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 24.05.17 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 23.05.17 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 22.05.17 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 19.05.17 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 18.05.17 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 17.05.17 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 16.05.17 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 15.05.17 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 12.05.17 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 11.05.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 10.05.17 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 09.05.17 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 08.05.17 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 05.05.17 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
